Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.84
Mudança Diária
-0.02 -0.25%
Mensal
3.02%
Anual
-0.38%
Q2 Previsão
7.82

Preço Chg Dia Ano Data
ATCO 51.13 -0.24 -0.47% 32.87% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Altagas 38.47 0.22 0.58% 28.45% 2025-06-20
Algonquin Power & Utilities 7.84 -0.02 -0.25% -0.38% 2025-06-20
Avista 37.43 -0.07 -0.19% 11.07% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
Boralex 32.35 -0.41 -1.25% -2.53% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
Centrica 166.45 -0.35 -0.21% 21.81% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Capital Power 56.37 0.17 0.30% 39.67% 2025-06-20
Canadian Utilities 37.65 -0.01 -0.03% 28.54% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Emera 60.90 -0.02 -0.03% 36.30% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.39% 2025-06-21
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Fortis 64.62 0.20 0.31% 22.62% 2025-06-20
Hydro One 48.63 -0.07 -0.14% 26.02% 2025-06-20
Innergex Renewable Energy 13.82 0.04 0.29% 35.89% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
Northland Power 21.76 -0.07 -0.32% -7.09% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Superior Plus 8.07 -0.05 -0.62% -9.63% 2025-06-20
TransAlta 15.12 -0.13 -0.85% 56.52% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20