Algonquin Power & Utilities - Preço Das Ações

Preço Chg Dia Ano Data
ATCO 40.66 -0.11 -0.27% -6.40% 2024-05-17
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.26 -0.12 -0.31% -10.00% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
Boralex 32.12 0.16 0.50% -16.25% 2024-05-17
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
Centrica 146.20 1.65 1.14% 24.16% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Capital Power 38.21 -0.01 -0.03% -17.40% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Innergex Renewable Energy 9.04 -0.10 -1.09% -35.10% 2024-05-17
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Nextera Energy Partners 33.88 0.04 0.12% -43.58% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
Northland Power 24.10 0.49 2.08% -18.50% 2024-05-17
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17